Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 13.30 | 15.35 | 0.00 | - | 2 | 8 | 139.16% |
| TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 13.65 | 15.50 | 0.00 | - | 2 | 499 | 66.41% |
| TNA241018C00026000 | 2024-05-21 9:57AM EDT | 2024-10-18 | 15.45 | 13.45 | 16.65 | -1.20 | -7.21% | 15 | 74 | 57.03% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 55.88% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 17.35 | 21.45 | 0.00 | - | 3 | 26 | 65.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00026000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 156.25% |
| TNA240621P00026000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.24 | 0.03 | 0.41 | +0.08 | +50.00% | 3 | 66 | 94.34% |
| TNA240719P00026000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.80 | 0.00 | - | 3 | 245 | 81.54% |
| TNA241018P00026000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.87 | 0.82 | 0.88 | 0.00 | - | 1 | 34 | 61.62% |
| TNA250117P00026000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 1.76 | 1.56 | 1.79 | 0.00 | - | 4 | 228 | 61.72% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 3.95 | 4.40 | 0.00 | - | 10 | 13 | 59.33% |
© 2024 Yahoo. All rights reserved.