UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,837.91 +31.14 (+0.08%) Bitcoin GBP
54,750.38 +892.46 (+1.66%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 13.00 | 13.85 | 0.00 | - | 36 | 55 | 71.88% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 12.40 | 15.05 | 0.00 | - | 57 | 94 | 72.46% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 2024-10-18 | 14.50 | 13.90 | 15.70 | +6.10 | +72.62% | 6 | 0 | 69.34% |
| TNA250117C00027000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 15.75 | 15.15 | 16.10 | 0.00 | - | 2 | 82 | 65.87% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 17.20 | 19.55 | 0.00 | - | 3 | 98 | 62.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00027000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.75 | 0.00 | - | 10 | 91 | 100.20% |
| TNA240719P00027000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | 0.00 | - | 3 | 105 | 65.33% |
| TNA241018P00027000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 0.98 | 0.95 | 1.00 | -0.04 | -3.92% | 1 | 12 | 60.11% |
| TNA250117P00027000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 1.90 | 1.78 | 1.98 | 0.00 | - | 7 | 246 | 60.67% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 65.54% |
© 2024 Yahoo. All rights reserved.