Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00028000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 12.55 | 10.45 | 14.30 | 0.00 | - | 2 | 3 | 153.13% |
TNA240621C00028000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 11.60 | 12.40 | 12.75 | 0.00 | - | 15 | 59 | 80.86% |
TNA240719C00028000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 11.75 | 12.40 | 12.90 | 0.00 | - | 20 | 211 | 63.09% |
TNA241018C00028000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 14.35 | 13.00 | 14.25 | 0.00 | - | 8 | 25 | 61.62% |
TNA250117C00028000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 14.75 | 13.40 | 16.40 | 0.00 | - | 20 | 169 | 65.14% |
TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 16.75 | 19.20 | 0.00 | - | 3 | 137 | 63.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00028000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
TNA240621P00028000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.42 | 0.00 | - | 16 | 64 | 82.03% |
TNA240719P00028000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.31 | 0.00 | - | 10 | 437 | 63.18% |
TNA241018P00028000 | 2024-05-15 2:30PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.16 | 0.00 | - | 11 | 117 | 59.08% |
TNA250117P00028000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 2.11 | 2.03 | 2.21 | +0.01 | +0.48% | 10 | 581 | 59.96% |
TNA260116P00028000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 5.26 | 4.60 | 5.05 | 0.00 | - | 5 | 89 | 57.64% |