UK markets open in 3 hours 51 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,279.05 +58.43 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.70 -5.20 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,028.34 -1,008.88 (-1.80%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.12 | 9.50 | 12.40 | 0.00 | - | 1 | 6 | 374.02% |
| TNA240607C00029000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 12.29 | 9.35 | 13.60 | 0.00 | - | 1 | 0 | 82.81% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 9.55 | 13.60 | 0.00 | - | 1 | 4 | 72.07% |
| TNA240719C00029000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 10.34 | 9.65 | 12.50 | 0.00 | - | 1 | 103 | 87.26% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 10.75 | 14.20 | 0.00 | - | 2 | 2 | 54.27% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 12.95 | 15.25 | -0.03 | -0.21% | 8 | 61 | 63.16% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 16.30 | 20.00 | 0.00 | - | 2 | 716 | 67.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00029000 | 2024-05-21 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 29 | 146.88% |
| TNA240531P00029000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.50 | 0.00 | - | 10 | 17 | 186.33% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 2.16 | 0.00 | - | 1 | 37 | 161.52% |
| TNA240614P00029000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 54 | 69.53% |
| TNA240621P00029000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 0.08 | 0.09 | 0.32 | -0.03 | -27.27% | 246 | 123 | 74.61% |
| TNA240628P00029000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 0.18 | 0.08 | 0.18 | 0.00 | - | 2 | 5 | 61.33% |
| TNA240719P00029000 | 2024-05-21 11:51AM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | 0.00 | - | 1 | 186 | 61.67% |
| TNA241018P00029000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 1.37 | 1.26 | 1.32 | 0.00 | - | 9 | 69 | 58.11% |
| TNA250117P00029000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 2.40 | 2.13 | 2.47 | 0.00 | - | 2 | 115 | 58.52% |
| TNA260116P00029000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 5.32 | 4.80 | 5.40 | 0.00 | - | 4 | 78 | 56.49% |
© 2024 Yahoo. All rights reserved.