Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00030000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| TNA240531C00030000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 10.27 | 0.00 | 0.00 | 0.00 | - | 38 | 171 | 0.00% |
| TNA240607C00030000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 11.26 | 0.00 | 0.00 | 0.00 | - | 29 | 3 | 0.00% |
| TNA240614C00030000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| TNA240621C00030000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 32 | 318 | 0.00% |
| TNA240719C00030000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 33 | 807 | 0.00% |
| TNA241018C00030000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| TNA250117C00030000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 13.87 | 0.00 | 0.00 | 0.00 | - | 16 | 1,666 | 0.00% |
| TNA260116C00030000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 902 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00030000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 366 | 50.00% |
| TNA240531P00030000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 50.00% |
| TNA240607P00030000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TNA240614P00030000 | 2024-05-17 1:02PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| TNA240621P00030000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 378 | 25.00% |
| TNA240628P00030000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 79 | 25.00% |
| TNA240719P00030000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 49 | 598 | 12.50% |
| TNA241018P00030000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 313 | 12.50% |
| TNA250117P00030000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 6.25% |
| TNA260116P00030000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
© 2024 Yahoo. All rights reserved.