UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,083.82 +282.33 (+0.52%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00031000 | 2024-05-20 11:16AM EDT | 2024-05-24 | 9.90 | 8.55 | 10.50 | 0.00 | - | 5 | 7 | 155.47% |
| TNA240607C00031000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 9.40 | 7.65 | 11.15 | 0.00 | - | 1 | 1 | 164.36% |
| TNA240621C00031000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 10.40 | 8.00 | 10.75 | 0.00 | - | 2 | 110 | 110.25% |
| TNA240719C00031000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 9.57 | 9.90 | 11.10 | 0.00 | - | 11 | 100 | 74.17% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 7.50 | 9.20 | 13.00 | 0.00 | - | 5 | 32 | 56.01% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 11.30 | 14.85 | 0.00 | - | 16 | 198 | 65.38% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 14.00 | 17.75 | 0.00 | - | 2 | 98 | 59.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00031000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 104.69% |
| TNA240607P00031000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 0.25 | 0.05 | 2.18 | 0.00 | - | 3 | 112 | 136.13% |
| TNA240614P00031000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 0.17 | 0.08 | 0.14 | 0.00 | - | 4 | 49 | 60.55% |
| TNA240621P00031000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.35 | -0.02 | -9.52% | 218 | 167 | 64.55% |
| TNA240628P00031000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.25 | 0.14 | 0.28 | 0.00 | - | 1 | 7 | 55.76% |
| TNA240719P00031000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.52 | 0.52 | 0.56 | 0.00 | - | 4 | 297 | 58.01% |
| TNA241018P00031000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 1.81 | 1.64 | 1.73 | 0.00 | - | 1 | 46 | 55.81% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 2.81 | 3.05 | 0.00 | - | 1 | 125 | 57.69% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.