Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00032000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240531C00032000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA240607C00032000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614C00032000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00032000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719C00032000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00032000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117C00032000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00032000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00032000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNA240531P00032000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240607P00032000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240614P00032000 | 2024-05-20 12:36PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240621P00032000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TNA240628P00032000 | 2024-05-20 11:14AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240719P00032000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA241018P00032000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA250117P00032000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 59.35% |
© 2024 Yahoo. All rights reserved.