UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,825.62 +18.85 (+0.05%) Bitcoin GBP
54,859.25 +866.79 (+1.61%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00033000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 7.88 | 7.15 | 8.90 | 0.00 | - | 1 | 107 | 210.35% |
| TNA240531C00033000 | 2024-05-14 10:22AM EDT | 2024-05-31 | 6.75 | 7.05 | 7.70 | 0.00 | - | 10 | 45 | 77.73% |
| TNA240607C00033000 | 2024-05-20 11:13AM EDT | 2024-06-07 | 8.15 | 7.15 | 8.80 | 0.00 | - | 1 | 43 | 96.78% |
| TNA240614C00033000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 8.05 | 7.55 | 7.80 | 0.00 | - | 15 | 27 | 69.04% |
| TNA240621C00033000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 7.90 | 7.75 | 7.85 | 0.00 | - | 5 | 282 | 66.11% |
| TNA240628C00033000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 8.30 | 7.75 | 8.05 | 0.00 | - | - | 4 | 63.28% |
| TNA240719C00033000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 8.64 | 8.15 | 8.30 | 0.00 | - | 2 | 276 | 59.23% |
| TNA241018C00033000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 10.05 | 8.40 | 10.90 | 0.00 | - | 2 | 44 | 56.62% |
| TNA250117C00033000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 12.14 | 11.15 | 11.60 | 0.00 | - | 1 | 94 | 61.33% |
| TNA260116C00033000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.45 | 14.90 | 15.60 | 0.00 | - | 10 | 177 | 61.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00033000 | 2024-05-21 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 453 | 89.06% |
| TNA240531P00033000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.04 | -0.04 | -40.00% | 2 | 224 | 58.20% |
| TNA240607P00033000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.72 | 0.00 | - | 21 | 54 | 77.25% |
| TNA240614P00033000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 0.29 | 0.22 | 0.25 | 0.00 | - | 1 | 50 | 57.13% |
| TNA240621P00033000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.33 | -0.01 | -2.86% | 86 | 1,694 | 55.18% |
| TNA240628P00033000 | 2024-05-21 11:45AM EDT | 2024-06-28 | 0.45 | 0.30 | 0.47 | -0.05 | -10.00% | 3 | 62 | 52.54% |
| TNA240719P00033000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.83 | +0.03 | +3.85% | 3 | 445 | 54.44% |
| TNA241018P00033000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 2.00 | 2.17 | 2.23 | 0.00 | - | 1 | 121 | 53.71% |
| TNA250117P00033000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 3.48 | 3.50 | 3.70 | 0.00 | - | 2 | 121 | 56.09% |
| TNA260116P00033000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.43 | 6.50 | 7.05 | 0.00 | - | 2 | 76 | 54.26% |
© 2024 Yahoo. All rights reserved.