UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.53 +371.36 (+0.68%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00034000 | 2024-05-20 11:32AM EDT | 2024-05-24 | 7.10 | 5.80 | 7.60 | 0.00 | - | 2 | 67 | 137.50% |
| TNA240531C00034000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 6.41 | 4.35 | 8.35 | -0.59 | -8.43% | 1 | 26 | 173.24% |
| TNA240607C00034000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 6.54 | 5.15 | 6.95 | 0.00 | - | 1 | 33 | 78.61% |
| TNA240614C00034000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 6.85 | 6.75 | 6.90 | 0.00 | - | 1 | 3 | 61.13% |
| TNA240621C00034000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 7.57 | 6.90 | 7.00 | 0.00 | - | 3 | 20 | 58.94% |
| TNA240719C00034000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 7.97 | 5.70 | 7.60 | 0.00 | - | 5 | 178 | 58.59% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 7.10 | 11.00 | 0.00 | - | 1 | 94 | 55.32% |
| TNA250117C00034000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 10.85 | 9.25 | 13.00 | -0.55 | -4.82% | 6 | 261 | 62.84% |
| TNA260116C00034000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 14.70 | 12.65 | 15.35 | +0.45 | +3.16% | 8 | 258 | 56.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00034000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.01 | +0.02 | +200.00% | 3 | 387 | 162.50% |
| TNA240531P00034000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 9 | 139 | 53.91% |
| TNA240607P00034000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.15 | 0.00 | - | 5 | 35 | 52.73% |
| TNA240614P00034000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 0.37 | 0.30 | 0.32 | 0.00 | - | 5 | 62 | 55.57% |
| TNA240621P00034000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.43 | -0.03 | -6.82% | 72 | 292 | 53.91% |
| TNA240628P00034000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.53 | 0.47 | 0.58 | 0.00 | - | 1 | 30 | 52.54% |
| TNA240719P00034000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.00 | +0.04 | +4.17% | 5 | 273 | 53.71% |
| TNA241018P00034000 | 2024-05-21 2:12PM EDT | 2024-10-18 | 2.49 | 2.44 | 2.52 | -0.11 | -4.23% | 1 | 173 | 53.27% |
| TNA250117P00034000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 3.91 | 3.80 | 4.05 | -0.04 | -1.01% | 1 | 151 | 55.57% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 6.90 | 7.50 | 0.00 | - | 8 | 19 | 53.92% |
© 2024 Yahoo. All rights reserved.