Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00034500 | 2024-05-17 12:09PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TNA240531C00034500 | 2024-05-15 1:04PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNA240607C00034500 | 2024-05-14 12:30PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00034500 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 341 | 50.00% |
| TNA240531P00034500 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TNA240607P00034500 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| TNA240614P00034500 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TNA240628P00034500 | 2024-05-20 2:09PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.