Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00035000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 426 | 928 | 0.00% |
| TNA240531C00035000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| TNA240607C00035000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TNA240614C00035000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TNA240621C00035000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| TNA240628C00035000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TNA240719C00035000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 804 | 0.00% |
| TNA241018C00035000 | 2024-05-16 10:15AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 0.00% |
| TNA250117C00035000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,364 | 0.00% |
| TNA260116C00035000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,026 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00035000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 241 | 25.00% |
| TNA240531P00035000 | 2024-05-20 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 1,167 | 25.00% |
| TNA240607P00035000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 12.50% |
| TNA240614P00035000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 12.50% |
| TNA240621P00035000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 175 | 362 | 12.50% |
| TNA240628P00035000 | 2024-05-20 1:51PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
| TNA240719P00035000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 92 | 912 | 12.50% |
| TNA241018P00035000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 69 | 448 | 6.25% |
| TNA250117P00035000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 6.25% |
| TNA260116P00035000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 20 | 528 | 3.13% |
© 2024 Yahoo. All rights reserved.