UK markets open in 7 hours 17 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,268.21 -887.63 (-1.58%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00035500 | 2024-05-17 12:48PM EDT | 2024-05-24 | 4.75 | 3.70 | 5.60 | 0.00 | - | 8 | 49 | 151.37% |
| TNA240531C00035500 | 2024-05-20 1:02PM EDT | 2024-05-31 | 5.69 | 4.80 | 6.70 | 0.00 | - | 3 | 76 | 99.02% |
| TNA240607C00035500 | 2024-05-16 3:34PM EDT | 2024-06-07 | 5.50 | 5.15 | 6.25 | 0.00 | - | 1 | 3 | 75.44% |
| TNA240614C00035500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 4.75 | 5.45 | 6.30 | 0.00 | - | - | 1 | 69.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00035500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 108 | 60.94% |
| TNA240531P00035500 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 1 | 99 | 49.02% |
| TNA240607P00035500 | 2024-05-21 3:10PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 5 | 25 | 49.22% |
| TNA240614P00035500 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.52 | 0.48 | 0.52 | 0.00 | - | 1 | 26 | 53.13% |
| TNA240628P00035500 | 2024-05-21 10:38AM EDT | 2024-06-28 | 0.77 | 0.51 | 0.84 | -0.12 | -13.48% | 2 | 18 | 52.34% |
© 2024 Yahoo. All rights reserved.