Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00036000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 5.00 | 4.20 | 4.75 | 0.00 | - | 3 | 227 | 66.41% |
| TNA240531C00036000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 5.23 | 4.60 | 4.75 | 0.00 | - | 11 | 105 | 58.98% |
| TNA240607C00036000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 4.59 | 4.85 | 5.10 | 0.00 | - | 8 | 30 | 60.55% |
| TNA240614C00036000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 5.71 | 5.15 | 6.05 | 0.00 | - | 4 | 39 | 71.88% |
| TNA240621C00036000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 5.70 | 5.20 | 5.45 | 0.00 | - | 30 | 235 | 55.96% |
| TNA240628C00036000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 5.90 | 5.45 | 5.65 | 0.00 | - | - | 8 | 56.35% |
| TNA240719C00036000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 6.10 | 6.00 | 6.70 | -0.43 | -6.58% | 5 | 662 | 60.55% |
| TNA241018C00036000 | 2024-05-20 1:56PM EDT | 2024-10-18 | 8.35 | 7.90 | 8.20 | 0.00 | - | 5 | 69 | 57.08% |
| TNA250117C00036000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 9.70 | 9.70 | 10.00 | -0.46 | -4.53% | 1 | 791 | 60.52% |
| TNA260116C00036000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 14.71 | 13.60 | 14.80 | 0.00 | - | 1 | 894 | 62.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00036000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 857 | 57.81% |
| TNA240531P00036000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.12 | +0.04 | +36.36% | 11 | 130 | 48.05% |
| TNA240607P00036000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 0.30 | 0.27 | 0.29 | -0.01 | -2.00% | 4 | 72 | 48.24% |
| TNA240614P00036000 | 2024-05-21 10:09AM EDT | 2024-06-14 | 0.55 | 0.56 | 0.58 | -0.07 | -10.29% | 30 | 40 | 52.05% |
| TNA240621P00036000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.74 | 0.71 | 0.73 | -0.01 | -1.33% | 35 | 160 | 50.64% |
| TNA240628P00036000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.90 | 0.82 | 0.94 | 0.00 | - | 6 | 20 | 50.10% |
| TNA240719P00036000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 1.37 | 1.40 | 1.46 | 0.00 | - | 7 | 241 | 51.32% |
| TNA241018P00036000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 3.83 | 3.10 | 3.20 | 0.00 | - | 1 | 47 | 51.88% |
| TNA250117P00036000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.85 | 0.00 | - | 1 | 227 | 54.54% |
| TNA260116P00036000 | 2024-05-17 2:25PM EDT | 2026-01-16 | 8.25 | 7.80 | 8.45 | 0.00 | - | 1 | 38 | 52.93% |
© 2024 Yahoo. All rights reserved.