Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00036500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 3.71 | 3.80 | 4.75 | 0.00 | - | 11 | 42 | 95.90% |
| TNA240531C00036500 | 2024-05-17 1:19PM EDT | 2024-05-31 | 3.90 | 4.15 | 4.30 | 0.00 | - | 13 | 56 | 54.59% |
| TNA240607C00036500 | 2024-05-14 12:43PM EDT | 2024-06-07 | 4.15 | 4.40 | 4.70 | 0.00 | - | 8 | 46 | 57.52% |
| TNA240614C00036500 | 2024-05-20 1:50PM EDT | 2024-06-14 | 5.15 | 4.80 | 5.20 | 0.00 | - | 19 | 18 | 63.23% |
| TNA240628C00036500 | 2024-05-15 10:11AM EDT | 2024-06-28 | 5.15 | 4.85 | 6.20 | 0.00 | - | - | 1 | 62.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00036500 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 294 | 204 | 54.30% |
| TNA240531P00036500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.15 | 0.00 | - | 1 | 101 | 46.68% |
| TNA240607P00036500 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.36 | 0.33 | 0.46 | +0.04 | +12.50% | 1 | 19 | 52.44% |
| TNA240614P00036500 | 2024-05-20 10:27AM EDT | 2024-06-14 | 0.75 | 0.66 | 0.72 | 0.00 | - | 10 | 32 | 52.49% |
| TNA240628P00036500 | 2024-05-21 10:26AM EDT | 2024-06-28 | 1.00 | 0.98 | 1.04 | -0.10 | -9.09% | 2 | 11 | 50.15% |
© 2024 Yahoo. All rights reserved.