Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00037000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 884 | 0.00% |
| TNA240531C00037000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TNA240607C00037000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
| TNA240614C00037000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TNA240621C00037000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 0.00% |
| TNA240628C00037000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TNA240719C00037000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 0.00% |
| TNA241018C00037000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 7.93 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| TNA250117C00037000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 0.00% |
| TNA260116C00037000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1,047 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00037000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 658 | 702 | 25.00% |
| TNA240531P00037000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 302 | 12.50% |
| TNA240607P00037000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 79 | 103 | 12.50% |
| TNA240614P00037000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 92 | 127 | 12.50% |
| TNA240621P00037000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 76 | 301 | 6.25% |
| TNA240628P00037000 | 2024-05-20 11:11AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 6.25% |
| TNA240719P00037000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 389 | 6.25% |
| TNA241018P00037000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
| TNA250117P00037000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| TNA260116P00037000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.