Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00037500 | 2024-05-21 10:06AM EDT | 2024-05-24 | 3.00 | 2.98 | 3.05 | -0.30 | -9.09% | 5 | 111 | 49.22% |
| TNA240531C00037500 | 2024-05-21 10:06AM EDT | 2024-05-31 | 3.20 | 2.63 | 3.25 | -0.40 | -11.11% | 5 | 342 | 44.82% |
| TNA240607C00037500 | 2024-05-20 11:33AM EDT | 2024-06-07 | 4.17 | 3.50 | 3.75 | 0.00 | - | 1 | 108 | 50.29% |
| TNA240614C00037500 | 2024-05-20 1:01PM EDT | 2024-06-14 | 3.99 | 3.90 | 4.20 | 0.00 | - | 11 | 39 | 55.23% |
| TNA240628C00037500 | 2024-05-20 10:23AM EDT | 2024-06-28 | 4.44 | 3.80 | 4.50 | 0.00 | - | 1 | 5 | 54.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00037500 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 201 | 612 | 49.22% |
| TNA240531P00037500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.27 | 0.23 | 0.25 | +0.03 | +12.50% | 1 | 207 | 44.24% |
| TNA240607P00037500 | 2024-05-21 9:58AM EDT | 2024-06-07 | 0.57 | 0.33 | 0.79 | +0.05 | +9.62% | 2 | 40 | 55.86% |
| TNA240614P00037500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.03 | 0.92 | 1.01 | +0.12 | +13.19% | 2 | 12 | 52.54% |
| TNA240628P00037500 | 2024-05-17 3:51PM EDT | 2024-06-28 | 1.55 | 1.17 | 1.45 | 0.00 | - | 8 | 14 | 52.88% |
© 2024 Yahoo. All rights reserved.