UK markets open in 7 hours 11 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,238.15 -909.50 (-1.62%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00038000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 2.45 | 2.31 | 2.92 | -0.32 | -11.55% | 195 | 1,097 | 59.96% |
| TNA240531C00038000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 2.75 | 2.52 | 2.86 | -0.16 | -5.50% | 18 | 165 | 49.02% |
| TNA240607C00038000 | 2024-05-21 12:04PM EDT | 2024-06-07 | 3.00 | 1.93 | 3.20 | -0.51 | -14.53% | 21 | 80 | 50.24% |
| TNA240614C00038000 | 2024-05-21 12:13PM EDT | 2024-06-14 | 3.35 | 2.69 | 3.65 | -0.61 | -15.40% | 1 | 55 | 55.03% |
| TNA240621C00038000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.85 | -0.45 | -10.59% | 23 | 530 | 51.56% |
| TNA240628C00038000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 3.86 | 3.85 | 4.75 | +0.16 | +4.32% | 25 | 109 | 57.72% |
| TNA240719C00038000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 4.60 | 3.75 | 5.90 | -0.17 | -3.56% | 1 | 1,183 | 55.25% |
| TNA241018C00038000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 6.85 | 6.35 | 6.90 | -0.50 | -6.80% | 5 | 301 | 53.35% |
| TNA250117C00038000 | 2024-05-16 1:36PM EDT | 2025-01-17 | 8.85 | 7.55 | 9.85 | 0.00 | - | 4 | 1,765 | 58.98% |
| TNA260116C00038000 | 2024-05-20 10:14AM EDT | 2026-01-16 | 13.40 | 12.40 | 14.50 | 0.00 | - | 1 | 2,005 | 62.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00038000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 108 | 965 | 44.53% |
| TNA240531P00038000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.31 | -0.04 | -12.50% | 133 | 308 | 41.50% |
| TNA240607P00038000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.61 | 0.61 | 0.70 | -0.04 | -6.15% | 21 | 57 | 46.88% |
| TNA240614P00038000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.05 | 0.61 | 1.07 | -0.06 | -5.41% | 15 | 68 | 50.15% |
| TNA240621P00038000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 1.21 | 1.06 | 1.24 | -0.01 | -0.82% | 105 | 395 | 48.39% |
| TNA240628P00038000 | 2024-05-21 10:52AM EDT | 2024-06-28 | 1.43 | 1.36 | 1.51 | -0.06 | -4.03% | 4 | 13 | 49.59% |
| TNA240719P00038000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 2.15 | 1.86 | 2.12 | +0.05 | +2.38% | 5 | 234 | 50.20% |
| TNA241018P00038000 | 2024-05-20 11:16AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.00 | 0.00 | - | 2 | 66 | 50.54% |
| TNA250117P00038000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 5.64 | 4.45 | 5.70 | -0.06 | -1.05% | 15 | 85 | 54.13% |
| TNA260116P00038000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 9.00 | 8.65 | 9.40 | -0.10 | -1.10% | 1 | 46 | 51.48% |
© 2024 Yahoo. All rights reserved.