Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00038500 | 2024-05-20 1:42PM EDT | 2024-05-24 | 2.18 | 2.01 | 2.08 | -0.29 | -11.74% | 3 | 256 | 57.03% |
| TNA240531C00038500 | 2024-05-21 10:25AM EDT | 2024-05-31 | 2.38 | 2.32 | 2.38 | -0.36 | -13.14% | 3 | 105 | 49.22% |
| TNA240607C00038500 | 2024-05-20 9:34AM EDT | 2024-06-07 | 2.74 | 2.52 | 2.82 | 0.00 | - | 13 | 20 | 52.39% |
| TNA240614C00038500 | 2024-05-20 3:40PM EDT | 2024-06-14 | 3.50 | 2.95 | 3.30 | 0.00 | - | 30 | 33 | 52.34% |
| TNA240628C00038500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 3.92 | 3.45 | 4.00 | 0.00 | - | 1 | 5 | 54.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00038500 | 2024-05-21 11:37AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.14 | -0.02 | -14.29% | 39 | 1,027 | 41.60% |
| TNA240531P00038500 | 2024-05-21 11:15AM EDT | 2024-05-31 | 0.38 | 0.41 | 0.42 | -0.02 | -5.00% | 20 | 316 | 39.26% |
| TNA240607P00038500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.65 | 0.73 | 0.81 | -0.36 | -35.64% | 1 | 19 | 43.65% |
| TNA240614P00038500 | 2024-05-20 3:48PM EDT | 2024-06-14 | 1.22 | 1.22 | 1.44 | 0.00 | - | 7 | 26 | 50.68% |
© 2024 Yahoo. All rights reserved.