Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00039000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240531C00039000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240607C00039000 | 2024-05-20 11:23AM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240614C00039000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00039000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| TNA240628C00039000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00039000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018C00039000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA250117C00039000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA260116C00039000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00039000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| TNA240531P00039000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| TNA240607P00039000 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TNA240614P00039000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA240621P00039000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TNA240628P00039000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240719P00039000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TNA241018P00039000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA250117P00039000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA260116P00039000 | 2024-05-17 10:48AM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.