UK markets open in 3 hours 31 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,282.08 +61.46 (+0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.80 -4.10 (-0.17%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,022.19 -1,048.64 (-1.87%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00039500 | 2024-05-21 11:31AM EDT | 2024-05-24 | 1.29 | 1.22 | 1.28 | -0.30 | -18.87% | 18 | 653 | 51.56% |
| TNA240531C00039500 | 2024-05-21 1:11PM EDT | 2024-05-31 | 1.59 | 1.59 | 1.86 | -0.35 | -18.04% | 8 | 192 | 51.66% |
| TNA240607C00039500 | 2024-05-20 10:34AM EDT | 2024-06-07 | 2.57 | 1.96 | 2.31 | 0.00 | - | 58 | 75 | 53.08% |
| TNA240614C00039500 | 2024-05-21 12:20PM EDT | 2024-06-14 | 2.63 | 2.57 | 2.83 | -0.38 | -12.62% | 2 | 20 | 54.39% |
| TNA240628C00039500 | 2024-05-20 12:06PM EDT | 2024-06-28 | 3.56 | 2.83 | 3.10 | 0.00 | - | 3 | 9 | 51.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00039500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 233 | 891 | 47.66% |
| TNA240531P00039500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.67 | 0.65 | 0.70 | -0.03 | -4.29% | 12 | 111 | 41.41% |
| TNA240607P00039500 | 2024-05-20 3:19PM EDT | 2024-06-07 | 1.05 | 1.08 | 1.30 | 0.00 | - | 11 | 21 | 49.81% |
| TNA240614P00039500 | 2024-05-15 10:35AM EDT | 2024-06-14 | 1.96 | 1.53 | 1.67 | 0.00 | - | - | 4 | 51.17% |
| TNA240628P00039500 | 2024-05-13 9:36AM EDT | 2024-06-28 | 3.07 | 1.89 | 2.09 | 0.00 | - | 1 | 1 | 48.95% |
© 2024 Yahoo. All rights reserved.