UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,854.06 +181.43 (+0.33%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00040000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.91 | 0.90 | 1.13 | -0.26 | -22.22% | 1,176 | 2,049 | 54.59% |
| TNA240531C00040000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.33 | 1.30 | 1.39 | -0.21 | -13.64% | 178 | 561 | 42.38% |
| TNA240607C00040000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.81 | 1.52 | 1.85 | -0.17 | -8.59% | 17 | 253 | 46.14% |
| TNA240614C00040000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 2.40 | 2.12 | 2.42 | -0.35 | -12.73% | 5 | 69 | 52.78% |
| TNA240621C00040000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 2.55 | 2.38 | 2.59 | -0.20 | -7.27% | 8 | 1,113 | 50.24% |
| TNA240628C00040000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.58 | 2.61 | 2.83 | -0.45 | -14.85% | 5 | 34 | 50.15% |
| TNA240719C00040000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.50 | -0.20 | -5.48% | 85 | 5,053 | 50.00% |
| TNA241018C00040000 | 2024-05-21 12:12PM EDT | 2024-10-18 | 5.70 | 5.65 | 5.85 | -0.50 | -8.06% | 110 | 801 | 54.05% |
| TNA250117C00040000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 7.63 | 7.60 | 8.25 | -0.49 | -6.03% | 7 | 14,200 | 59.72% |
| TNA260116C00040000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 12.40 | 12.00 | 13.30 | -0.25 | -1.98% | 35 | 3,552 | 61.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00040000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | -0.05 | -9.09% | 393 | 1,509 | 40.63% |
| TNA240531P00040000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.85 | 0.84 | 0.89 | -0.06 | -6.59% | 66 | 367 | 38.77% |
| TNA240607P00040000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.31 | 1.28 | 1.33 | +0.02 | +1.55% | 85 | 108 | 42.73% |
| TNA240614P00040000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 1.82 | 1.77 | 1.92 | 0.00 | - | 14 | 81 | 50.39% |
| TNA240621P00040000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 2.02 | 1.77 | 2.03 | +0.01 | +0.50% | 37 | 235 | 46.88% |
| TNA240628P00040000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 2.25 | 2.03 | 2.34 | -0.25 | -10.00% | 2 | 38 | 48.41% |
| TNA240719P00040000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 2.91 | 2.76 | 2.97 | +0.07 | +2.46% | 39 | 604 | 48.78% |
| TNA241018P00040000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 4.85 | 4.80 | 4.95 | -0.28 | -5.46% | 22 | 233 | 50.12% |
| TNA250117P00040000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 6.60 | 6.45 | 6.80 | -0.06 | -0.90% | 28 | 710 | 52.66% |
| TNA260116P00040000 | 2024-05-21 9:54AM EDT | 2026-01-16 | 10.01 | 9.85 | 10.45 | +0.11 | +1.11% | 20 | 543 | 51.00% |
© 2024 Yahoo. All rights reserved.