UK markets open in 5 hours 28 minutes
NIKKEI 225
38,705.84 -241.09 (-0.62%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00040500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.67 | -0.21 | -23.60% | 997 | 1,529 | 49.12% |
| TNA240531C00040500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 1.08 | 1.05 | 1.09 | -0.35 | -24.48% | 215 | 162 | 42.68% |
| TNA240628C00040500 | 2024-05-20 3:58PM EDT | 2024-06-28 | 2.59 | 2.34 | 2.66 | 0.00 | - | 3 | 2 | 52.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00040500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.73 | -0.06 | -8.00% | 150 | 498 | 46.39% |
| TNA240531P00040500 | 2024-05-21 2:05PM EDT | 2024-05-31 | 1.14 | 1.08 | 1.13 | +0.09 | +8.57% | 16 | 56 | 40.43% |
| TNA240628P00040500 | 2024-05-21 1:47PM EDT | 2024-06-28 | 2.53 | 2.44 | 2.58 | -0.37 | -12.76% | 10 | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.