Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00041000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,534 | 3,114 | 6.25% |
| TNA240531C00041000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 538 | 646 | 3.13% |
| TNA240607C00041000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 166 | 265 | 3.13% |
| TNA240614C00041000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| TNA240621C00041000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 66 | 542 | 1.56% |
| TNA240628C00041000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| TNA240719C00041000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 55 | 924 | 1.56% |
| TNA241018C00041000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 0.78% |
| TNA250117C00041000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,802 | 0.78% |
| TNA260116C00041000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,773 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00041000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,280 | 1,208 | 0.00% |
| TNA240531P00041000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 204 | 252 | 0.00% |
| TNA240607P00041000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TNA240621P00041000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| TNA240628P00041000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA240719P00041000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 130 | 0.00% |
| TNA241018P00041000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| TNA250117P00041000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| TNA260116P00041000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.