Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00041500 | 2024-05-21 9:34AM EDT | 2024-05-24 | 0.33 | 0.32 | 0.36 | -0.10 | -23.26% | 9 | 1,330 | 45.31% |
| TNA240531C00041500 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.95 | 0.70 | 0.73 | 0.00 | - | 25 | 152 | 41.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00041500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 1.29 | 1.34 | 1.40 | 0.00 | - | 339 | 483 | 44.53% |
| TNA240531P00041500 | 2024-05-20 9:32AM EDT | 2024-05-31 | 1.78 | 1.66 | 1.70 | 0.00 | - | 16 | 18 | 38.62% |
© 2024 Yahoo. All rights reserved.