UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,885.75 +78.98 (+0.20%) Bitcoin GBP
54,561.45 -307.58 (-0.56%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00042000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.18 | -0.16 | -53.33% | 226 | 5,706 | 41.02% |
| TNA240531C00042000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | -0.23 | -31.94% | 234 | 858 | 38.28% |
| TNA240607C00042000 | 2024-05-21 2:34PM EDT | 2024-06-07 | 0.93 | 0.86 | 0.90 | -0.34 | -26.77% | 3 | 208 | 42.87% |
| TNA240614C00042000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 1.45 | 1.38 | 1.41 | -0.37 | -20.33% | 23 | 88 | 48.98% |
| TNA240621C00042000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 1.60 | 1.61 | 1.64 | -0.20 | -11.11% | 6 | 375 | 48.24% |
| TNA240628C00042000 | 2024-05-20 1:35PM EDT | 2024-06-28 | 2.15 | 1.66 | 1.87 | 0.00 | - | 9 | 17 | 48.15% |
| TNA240719C00042000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 2.50 | 2.48 | 2.60 | -0.24 | -8.76% | 31 | 1,632 | 50.05% |
| TNA241018C00042000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 5.00 | 4.80 | 4.95 | 0.00 | - | 28 | 144 | 53.50% |
| TNA250117C00042000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 7.05 | 6.70 | 6.90 | 0.00 | - | 1 | 1,346 | 57.01% |
| TNA260116C00042000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.75 | 11.15 | 11.70 | 0.00 | - | 5 | 1,030 | 58.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00042000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 1.69 | 1.72 | 1.88 | +0.18 | +11.92% | 7 | 197 | 50.59% |
| TNA240531P00042000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 1.78 | 2.02 | 2.07 | 0.00 | - | 1 | 29 | 38.77% |
| TNA240607P00042000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 2.75 | 2.39 | 2.48 | 0.00 | - | 25 | 24 | 42.87% |
| TNA240614P00042000 | 2024-05-21 9:56AM EDT | 2024-06-14 | 2.94 | 2.65 | 2.91 | +0.08 | +2.80% | 3 | 13 | 47.07% |
| TNA240621P00042000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 3.20 | 3.05 | 3.10 | +0.30 | +10.34% | 1 | 41 | 45.65% |
| TNA240628P00042000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 3.50 | 2.86 | 3.45 | 0.00 | - | - | 140 | 48.15% |
| TNA240719P00042000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.05 | 0.00 | - | 13 | 54 | 48.07% |
| TNA241018P00042000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 6.18 | 5.90 | 6.00 | 0.00 | - | 2 | 17 | 49.12% |
| TNA250117P00042000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 7.70 | 7.55 | 7.75 | 0.00 | - | 1 | 87 | 51.42% |
| TNA260116P00042000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 11.05 | 10.90 | 11.60 | 0.00 | - | 7 | 26 | 50.17% |
© 2024 Yahoo. All rights reserved.