Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00042500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 12.50% |
| TNA240531C00042500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| TNA240628C00042500 | 2024-05-20 10:46AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00042500 | 2024-05-10 1:33PM EDT | 2024-05-24 | 4.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA240531P00042500 | 2024-05-20 2:12PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.