UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.84 -122.66 (-0.22%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00043000 | 2024-05-21 2:43PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 70 | 3,728 | 42.97% |
| TNA240531C00043000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.28 | -0.18 | -41.86% | 35 | 957 | 39.36% |
| TNA240607C00043000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.59 | 0.35 | 1.10 | -0.13 | -18.06% | 42 | 124 | 58.40% |
| TNA240614C00043000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 1.07 | 0.97 | 1.10 | -0.38 | -26.21% | 5 | 61 | 49.56% |
| TNA240621C00043000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.39 | -0.11 | -7.80% | 21 | 199 | 50.34% |
| TNA240628C00043000 | 2024-05-20 11:10AM EDT | 2024-06-28 | 1.63 | 1.37 | 1.51 | 0.00 | - | 7 | 48 | 48.00% |
| TNA240719C00043000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 2.07 | 2.02 | 2.17 | -0.42 | -16.87% | 4 | 2,946 | 49.15% |
| TNA241018C00043000 | 2024-05-16 12:24PM EDT | 2024-10-18 | 4.81 | 3.85 | 4.60 | 0.00 | - | 9 | 219 | 50.95% |
| TNA250117C00043000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | -0.35 | -5.26% | 5 | 808 | 57.23% |
| TNA260116C00043000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 11.57 | 10.75 | 11.55 | 0.00 | - | 14 | 1,108 | 59.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00043000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 2.72 | 2.56 | 2.82 | +0.42 | +18.26% | 3 | 30 | 59.96% |
| TNA240531P00043000 | 2024-04-30 10:22AM EDT | 2024-05-31 | 7.89 | 2.74 | 2.95 | 0.00 | - | - | 2 | 42.97% |
| TNA240607P00043000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 3.05 | 2.77 | 3.95 | 0.00 | - | 1 | 6 | 65.92% |
| TNA240621P00043000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.50 | 3.05 | 4.25 | 0.00 | - | 7 | 7 | 56.06% |
| TNA240719P00043000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 4.55 | 4.55 | 4.65 | +0.10 | +2.25% | 1 | 165 | 47.27% |
| TNA241018P00043000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 6.45 | 6.45 | 6.60 | 0.00 | - | 1 | 28 | 48.79% |
| TNA250117P00043000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 8.88 | 7.05 | 8.60 | 0.00 | - | 3 | 50 | 53.80% |
| TNA260116P00043000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 11.77 | 11.40 | 12.20 | 0.00 | - | 1 | 3 | 51.59% |
© 2024 Yahoo. All rights reserved.