UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.20 -11.30 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.30 -216.88 (-0.39%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00043500 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,080 | 1,929 | 44.92% |
| TNA240531C00043500 | 2024-05-21 2:45PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.21 | -0.14 | -42.42% | 7 | 53 | 39.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00043500 | 2024-04-09 2:02PM EDT | 2024-05-24 | 5.50 | 3.25 | 4.75 | 0.00 | - | - | 2 | 120.22% |
© 2024 Yahoo. All rights reserved.