UK markets open in 6 hours 11 minutes
NIKKEI 225
38,773.03 -173.90 (-0.45%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.70 -1.20 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,141.32 -1,069.75 (-1.90%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00044000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 76 | 794 | 54.30% |
| TNA240531C00044000 | 2024-05-21 1:26PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | -0.08 | -34.78% | 13 | 255 | 42.38% |
| TNA240607C00044000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.40 | 0.23 | 0.42 | -0.27 | -40.30% | 2 | 32 | 44.73% |
| TNA240614C00044000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 0.82 | 0.77 | 0.84 | -0.19 | -18.81% | 14 | 64 | 50.68% |
| TNA240621C00044000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.99 | 0.97 | 1.15 | -0.15 | -13.16% | 65 | 471 | 50.00% |
| TNA240628C00044000 | 2024-05-21 12:21PM EDT | 2024-06-28 | 1.16 | 1.10 | 1.21 | -0.19 | -14.07% | 20 | 10 | 48.44% |
| TNA240719C00044000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 1.78 | 1.66 | 2.00 | -0.35 | -16.43% | 2 | 203 | 51.98% |
| TNA241018C00044000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 4.25 | 3.05 | 4.15 | 0.00 | - | 3 | 121 | 53.78% |
| TNA250117C00044000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 5.86 | 4.90 | 6.25 | 0.00 | - | 29 | 772 | 53.31% |
| TNA260116C00044000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 10.90 | 10.60 | 11.50 | +0.20 | +1.87% | 1 | 885 | 60.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00044000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 3.21 | 2.88 | 5.10 | 0.00 | - | - | 4 | 103.52% |
| TNA240531P00044000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 3.30 | 3.60 | 4.25 | 0.00 | - | 1 | 12 | 53.03% |
| TNA240621P00044000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 4.30 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 46.09% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 5.20 | 5.35 | 0.00 | - | 1 | 33 | 47.93% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 7.05 | 7.25 | 0.00 | - | 1 | 7 | 48.93% |
| TNA250117P00044000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 8.64 | 7.70 | 9.80 | 0.00 | - | 2 | 30 | 50.09% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 57.34% |
© 2024 Yahoo. All rights reserved.