UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,829.81 +23.04 (+0.06%) Bitcoin GBP
54,860.76 +1,147.95 (+2.14%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00045000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 17 | 1,024 | 56.25% |
| TNA240531C00045000 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 5 | 241 | 42.97% |
| TNA240607C00045000 | 2024-05-21 12:44PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.30 | -0.20 | -42.55% | 175 | 407 | 45.22% |
| TNA240614C00045000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 0.61 | 0.59 | 0.64 | -0.04 | -6.15% | 21 | 78 | 50.39% |
| TNA240621C00045000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 0.76 | 0.76 | 0.78 | -0.12 | -13.64% | 19 | 1,308 | 48.39% |
| TNA240628C00045000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 1.01 | 0.86 | 1.18 | -0.09 | -8.18% | 8 | 59 | 53.03% |
| TNA240719C00045000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 1.51 | 1.51 | 1.55 | -0.19 | -11.18% | 31 | 3,559 | 49.15% |
| TNA241018C00045000 | 2024-05-21 1:26PM EDT | 2024-10-18 | 3.70 | 3.65 | 3.75 | -0.10 | -2.63% | 29 | 1,297 | 52.66% |
| TNA250117C00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.65 | 5.55 | 5.75 | -0.20 | -3.42% | 23 | 2,239 | 56.53% |
| TNA260116C00045000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 10.70 | 9.85 | 10.60 | 0.00 | - | 20 | 1,472 | 57.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 205.66% |
| TNA240607P00045000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 4.60 | 4.15 | 4.90 | 0.00 | - | - | 5 | 41.99% |
| TNA240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 5.11 | 4.40 | 6.45 | 0.00 | - | 1 | 1 | 54.15% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 4.10 | 5.30 | 0.00 | - | 1 | 6 | 44.43% |
| TNA240628P00045000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.66 | 4.80 | 5.85 | 0.00 | - | - | 3 | 53.13% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 5.90 | 7.10 | 0.00 | - | 10 | 57 | 53.93% |
| TNA241018P00045000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.41 | 7.30 | 7.90 | 0.00 | - | 1 | 31 | 48.12% |
| TNA250117P00045000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 9.40 | 9.35 | 9.60 | +0.25 | +2.73% | 1 | 134 | 50.15% |
| TNA260116P00045000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 13.31 | 12.70 | 13.70 | 0.00 | - | 8 | 77 | 52.17% |
© 2024 Yahoo. All rights reserved.