UK markets open in 6 hours 17 minutes
NIKKEI 225
38,782.90 -164.03 (-0.42%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,134.50 -919.17 (-1.64%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00046000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 35 | 310 | 67.19% |
| TNA240531C00046000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 506 | 25 | 47.66% |
| TNA240719C00046000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.46 | 1.24 | 1.30 | 0.00 | - | 2 | 468 | 49.07% |
| TNA241018C00046000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 3.57 | 2.99 | 3.50 | 0.00 | - | 1 | 585 | 51.03% |
| TNA250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 5.25 | 4.20 | 5.55 | -0.30 | -5.41% | 2 | 946 | 52.87% |
| TNA260116C00046000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 10.63 | 8.25 | 10.45 | 0.00 | - | 9 | 1,551 | 55.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 6.00 | 6.90 | 0.00 | - | 5 | 29 | 49.07% |
| TNA241018P00046000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 10.41 | 8.35 | 8.55 | 0.00 | - | 3 | 3 | 48.10% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 60.16% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 54.57% |
© 2024 Yahoo. All rights reserved.