Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00047000 | 2024-05-20 1:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TNA240531C00047000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TNA240719C00047000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA250117C00047000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA260116C00047000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 55.26% |
© 2024 Yahoo. All rights reserved.