Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00048000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| TNA240531C00048000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TNA240719C00048000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 288 | 12.50% |
| TNA250117C00048000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 6.25% |
| TNA260116C00048000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,711 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 64.88% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 56.27% |
© 2024 Yahoo. All rights reserved.