UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,843.50 +60.01 (+0.11%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00049000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 133 | 134 | 113.28% |
| TNA240531C00049000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.92% |
| TNA240719C00049000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.74 | 0.71 | 0.76 | -0.11 | -12.94% | 8 | 159 | 48.68% |
| TNA250117C00049000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | -0.30 | -6.52% | 1 | 167 | 55.93% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 8.90 | 10.20 | 0.00 | - | 204 | 1,815 | 60.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00049000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 10.00 | 8.90 | 10.20 | 0.00 | - | 1 | 8 | 52.78% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 59.83% |
© 2024 Yahoo. All rights reserved.