Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00050000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240531C00050000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240607C00050000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TNA240614C00050000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TNA240621C00050000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TNA240628C00050000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA240719C00050000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TNA241018C00050000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TNA250117C00050000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| TNA260116C00050000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 7.80 | 10.25 | 0.00 | - | 30 | 0 | 205.08% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA260116P00050000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.