Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 10 | 243.16% |
TNA240607C00055000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 1 | 137.40% |
TNA240614C00055000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.09 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 116.36% |
TNA240621C00055000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | -0.03 | -25.00% | 23 | 16 | 59.77% |
TNA240628C00055000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 0.17 | 0.00 | 1.91 | 0.00 | - | 8 | 8 | 88.53% |
TNA240719C00055000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.28 | 0.00 | - | 141 | 1,163 | 50.39% |
TNA241018C00055000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 1.44 | 1.43 | 1.49 | -0.25 | -14.79% | 10 | 344 | 51.56% |
TNA250117C00055000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 3.20 | 2.71 | 3.75 | 0.00 | - | 1 | 2,034 | 56.79% |
TNA260116C00055000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 7.75 | 7.20 | 8.00 | 0.00 | - | 1 | 907 | 57.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 54.24% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 61.57% |