The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Tenaga Nasional Berhad (TNABF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

2.7500

+0.2400

(+9.56%)

At close: 01:44PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
24 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
21 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
20 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
18 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
17 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
14 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
13 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
12 Jun 2024	2.9300	2.9300	2.9300	2.9300	2.9300	13,384
11 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
10 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
07 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
06 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
05 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
04 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
03 Jun 2024	2.7500	2.7500	2.7500	2.7500	2.7500	3,456
31 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
30 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
29 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
28 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
24 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
23 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
22 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
21 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
20 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
17 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
16 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
15 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
14 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
13 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
10 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
09 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
08 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
07 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
06 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
03 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
02 May 2024	2.5100	2.5100	2.5100	2.5100	2.5100	804
01 May 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
30 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
29 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
26 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
25 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
24 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
23 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
22 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
19 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
18 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
17 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
16 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
15 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
12 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
11 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
10 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
09 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
08 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
05 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
04 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
03 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
02 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
01 Apr 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
28 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
28 Mar 2024	0.28 Dividend
27 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
26 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
25 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
22 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
21 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
20 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
19 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
18 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
15 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
14 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
13 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	-
12 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.2500	420
11 Mar 2024	2.3700	2.3700	2.3700	2.3700	2.1077	-
08 Mar 2024	2.3700	2.3700	2.3700	2.3700	2.1077	-
07 Mar 2024	2.3700	2.3700	2.3700	2.3700	2.1077	-
06 Mar 2024	2.3700	2.3700	2.3700	2.3700	2.1077	16,840
05 Mar 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
04 Mar 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
01 Mar 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
29 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
28 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
27 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
26 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
23 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
22 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
21 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
20 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
16 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
15 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
14 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
13 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
12 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
09 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
08 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
07 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
06 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
05 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
02 Feb 2024	2.1200	2.1200	2.1200	2.1200	1.8854	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,295.48+47.69(+0.58%)

FTSE 25020,446.03+82.60(+0.41%)

AIM767.79-0.24(-0.03%)

GBP/EUR1.1842+0.0005(+0.04%)

GBP/USD1.2665-0.0021(-0.17%)

Bitcoin GBP48,557.06+554.13(+1.15%)

The cost of following England at Euro 2024

Tenaga Nasional Berhad (TNABF)

FTSE 100
8,295.48
+47.69(+0.58%)

FTSE 250
20,446.03
+82.60(+0.41%)

AIM
767.79
-0.24(-0.03%)

GBP/EUR
1.1842
+0.0005(+0.04%)

GBP/USD
1.2665
-0.0021(-0.17%)

Bitcoin GBP
48,557.06
+554.13(+1.15%)