Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 90.94% |
| TNC240517C00120000 | 2024-05-03 9:32AM EDT | 120.00 | 0.75 | 0.00 | 4.20 | -1.65 | -68.75% | 2 | 3 | 75.64% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 94.78% |
| TNC240517C00130000 | 2024-04-08 12:17PM EDT | 130.00 | 2.34 | 0.25 | 1.10 | 0.00 | - | 2 | 4 | 73.19% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 23 | 137.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-03 2:29PM EDT | 100.00 | 0.65 | 0.15 | 2.15 | +0.28 | +75.68% | 4 | 1 | 60.18% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 2.35 | 6.00 | 0.00 | - | 1 | 2 | 50.95% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 57.62% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 73.63% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.