Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241115C00100000 | 2024-06-13 1:15PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| TNC241115C00110000 | 2024-05-06 10:20AM EDT | 110.00 | 9.40 | 2.25 | 7.00 | 0.00 | - | 3 | 1 | 45.37% |
| TNC241115C00115000 | 2024-06-03 10:13AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TNC241115C00125000 | 2024-04-17 1:16PM EDT | 125.00 | 8.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 51.78% |
| TNC241115C00150000 | 2024-05-03 9:32AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241115P00085000 | 2024-06-03 1:29PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TNC241115P00090000 | 2024-05-22 11:16AM EDT | 90.00 | 2.50 | 0.70 | 5.50 | 0.00 | - | - | 100 | 38.74% |
| TNC241115P00105000 | 2024-05-15 10:46AM EDT | 105.00 | 6.30 | 9.80 | 12.30 | 0.00 | - | 5 | 25 | 34.12% |
| TNC241115P00160000 | 2024-03-25 12:50PM EDT | 160.00 | 40.12 | 40.50 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| TNC241115P00175000 | 2024-03-25 12:50PM EDT | 175.00 | 55.07 | 55.50 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.