UK markets open in 5 hours 28 minutes
NIKKEI 225
37,932.92 -527.16 (-1.37%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,758.59 -1,817.69 (-3.39%)
Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 45.29% |
| TNC240517C00120000 | 2024-04-16 12:33PM EDT | 120.00 | 3.25 | 2.55 | 4.20 | 0.00 | - | 2 | 2 | 45.80% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 1.25 | 3.20 | 0.00 | - | 1 | 10 | 52.10% |
| TNC240517C00130000 | 2024-04-08 12:17PM EDT | 130.00 | 2.34 | 0.05 | 4.10 | 0.00 | - | 2 | 4 | 53.03% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 23 | 87.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-04-08 10:43AM EDT | 100.00 | 0.37 | 0.05 | 4.30 | 0.00 | - | - | 1 | 74.07% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 1.10 | 2.75 | 0.00 | - | 1 | 2 | 49.88% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 44.51% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 4.80 | 6.90 | 0.00 | - | 1 | 2 | 45.90% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 6.50 | 11.00 | 0.00 | - | - | 1 | 53.13% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 11.10 | 15.00 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.