Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018C00100000 | 2024-03-14 12:34PM EDT | 2024-10-18 | 18.70 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.65 | 0.15 | 2.15 | +0.28 | +75.68% | 4 | 1 | 60.18% |
| TNC241018P00100000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 2.85 | 2.55 | 6.90 | 0.00 | - | 1 | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.