Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 2024-05-17 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 90.94% |
| TNC241018C00115000 | 2024-05-03 2:29PM EDT | 2024-10-18 | 5.70 | 3.60 | 7.00 | -9.10 | -61.49% | 4 | 1 | 35.15% |
| TNC241115C00115000 | 2024-05-02 10:22AM EDT | 2024-11-15 | 11.79 | 5.20 | 9.00 | 0.00 | - | 1 | 6 | 39.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 4.19 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.