Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 1 | 11 |
| 9.75 | 0.00 | - | 1 | 2 | 35.00 | 0.36 | 0.00 | - | 16 | 79 |
| - | - | - | - | - | 37.50 | 0.84 | -0.13 | -13.40% | 17 | 63 |
| 2.00 | -0.12 | -5.66% | 54 | 67 | 40.00 | 1.95 | -0.02 | -1.02% | 1 | 74 |
| 0.95 | -0.30 | -24.00% | 79 | 130 | 42.50 | 2.70 | 0.00 | - | 101 | 784 |
| 0.41 | -0.24 | -36.92% | 112 | 408 | 45.00 | 5.60 | +0.69 | +14.05% | 5 | 258 |
| 0.20 | -0.16 | -44.44% | 19 | 108 | 47.50 | 5.67 | -1.63 | -22.33% | 2 | 160 |
| 0.25 | +0.09 | +56.25% | 24 | 337 | 50.00 | 9.53 | 0.00 | - | 2 | 39 |
| 0.15 | 0.00 | - | 1 | 837 | 52.50 | 5.04 | 0.00 | - | 15 | 1 |
| 0.09 | -0.09 | -50.00% | 3 | 534 | 55.00 | 6.90 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 2 | 39 | 57.50 | 16.20 | 0.00 | - | 4 | 9 |
| 0.05 | -0.05 | -50.00% | 5 | 340 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 43 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 26 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.