Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 0 | 12.50 | 0.80 | 0.00 | - | 20 | 507 |
| - | - | - | - | - | 15.00 | 1.55 | 0.00 | - | - | 26 |
| - | - | - | - | - | 17.50 | 2.05 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 3 | 4 | 20.00 | 0.20 | 0.00 | - | 2 | 25 |
| 30.00 | 0.00 | - | 1 | 6 | 22.50 | 1.30 | 0.00 | - | 3 | 9 |
| 25.60 | 0.00 | - | 5 | 60 | 25.00 | 0.75 | 0.00 | - | 2 | 11 |
| 24.57 | 0.00 | - | 3 | 89 | 27.50 | 0.45 | 0.00 | - | 5 | 49 |
| 21.50 | 0.00 | - | 5 | 26 | 30.00 | 0.70 | 0.00 | - | 3 | 17 |
| 6.30 | 0.00 | - | 10 | 14 | 32.50 | 1.00 | -0.25 | -20.00% | 2 | 1,011 |
| 13.80 | 0.00 | - | 1 | 195 | 35.00 | 1.80 | 0.00 | - | 1 | 22 |
| 16.88 | 0.00 | - | 2 | 40 | 37.50 | 1.10 | 0.00 | - | 3 | 56 |
| 9.54 | 0.00 | - | 1 | 98 | 40.00 | 3.50 | 0.00 | - | 10 | 45 |
| 4.80 | -7.47 | -60.88% | 6 | 44 | 42.50 | 4.20 | -0.40 | -8.70% | 4 | 29 |
| 4.12 | 0.00 | - | 234 | 267 | 45.00 | 5.80 | +0.20 | +3.57% | 1 | 5 |
| 3.30 | 0.00 | - | 1 | 45 | 47.50 | 5.80 | 0.00 | - | 2 | 31 |
| 2.45 | 0.00 | - | 10 | 154 | 50.00 | 9.10 | 0.00 | - | 3 | 17 |
| 2.05 | 0.00 | - | 1 | 22 | 52.50 | 8.80 | 0.00 | - | - | 4 |
| 1.25 | -0.95 | -43.18% | 4 | 101 | 55.00 | 9.00 | 0.00 | - | 1 | 4 |
| 7.23 | 0.00 | - | 5 | 8 | 57.50 | 10.60 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 109 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 381 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 75 | 70.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.