Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 25.00 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| TNDM241115C00030000 | 2024-06-18 2:15PM EDT | 30.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 32.50 | 8.57 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 218.95% |
| TNDM241115C00035000 | 2024-06-06 2:31PM EDT | 35.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 37.50 | 11.98 | 14.10 | 18.10 | 0.00 | - | 19 | 17 | 157.47% |
| TNDM241115C00040000 | 2024-06-05 10:45AM EDT | 40.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TNDM241115C00042500 | 2024-06-24 9:54AM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| TNDM241115C00045000 | 2024-06-25 1:30PM EDT | 45.00 | 5.28 | 0.00 | 0.00 | +0.48 | +10.00% | 1 | 49 | 3.13% |
| TNDM241115C00047500 | 2024-06-05 9:53AM EDT | 47.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| TNDM241115C00050000 | 2024-06-25 11:17AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | -2.60 | -41.27% | 3 | 201 | 6.25% |
| TNDM241115C00052500 | 2024-06-24 10:02AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| TNDM241115C00055000 | 2024-06-21 1:15PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
| TNDM241115C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 90 | 272 | 12.50% |
| TNDM241115C00062500 | 2024-06-14 9:30AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TNDM241115C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| TNDM241115C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| TNDM241115C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 15.00 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 106.15% |
| TNDM241115P00020000 | 2024-05-09 1:48PM EDT | 20.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 87.55% |
| TNDM241115P00022500 | 2024-05-06 11:18AM EDT | 22.50 | 0.70 | 0.00 | 1.65 | 0.00 | - | - | 1 | 78.08% |
| TNDM241115P00027500 | 2024-06-21 1:51PM EDT | 27.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 30.00 | 4.98 | 1.05 | 2.40 | 0.00 | - | - | 10 | 61.96% |
| TNDM241115P00032500 | 2024-06-04 3:03PM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| TNDM241115P00035000 | 2024-06-21 11:47AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TNDM241115P00037500 | 2024-06-18 10:05AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| TNDM241115P00040000 | 2024-06-17 9:46AM EDT | 40.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
| TNDM241115P00042500 | 2024-06-17 3:16PM EDT | 42.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TNDM241115P00045000 | 2024-06-17 3:50PM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| TNDM241115P00047500 | 2024-06-13 9:30AM EDT | 47.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TNDM241115P00050000 | 2024-06-05 10:27AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNDM241115P00062500 | 2024-05-29 1:00PM EDT | 62.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.