UK markets close in 1 hour 48 minutes

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.25+0.10 (+0.25%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM241115C000250002024-03-20 1:15PM EDT25.0010.309.3011.900.00--20.00%
TNDM241115C000300002024-06-18 2:15PM EDT30.0015.570.000.000.00-1280.00%
TNDM241115C000325002024-04-26 11:28AM EDT32.508.5721.4023.600.00-11218.95%
TNDM241115C000350002024-06-06 2:31PM EDT35.0018.350.000.000.00-150.00%
TNDM241115C000375002024-05-09 12:34PM EDT37.5011.9814.1018.100.00-1917157.47%
TNDM241115C000400002024-06-05 10:45AM EDT40.0016.590.000.000.00-350.00%
TNDM241115C000425002024-06-24 9:54AM EDT42.507.000.000.000.00-1343.13%
TNDM241115C000450002024-06-25 1:30PM EDT45.005.280.000.00+0.48+10.00%1493.13%
TNDM241115C000475002024-06-05 9:53AM EDT47.5012.900.000.000.00-666.25%
TNDM241115C000500002024-06-25 11:17AM EDT50.003.700.000.00-2.60-41.27%32016.25%
TNDM241115C000525002024-06-24 10:02AM EDT52.503.600.000.000.00-420012.50%
TNDM241115C000550002024-06-21 1:15PM EDT55.003.700.000.000.00-313012.50%
TNDM241115C000600002024-06-14 9:30AM EDT60.003.350.000.000.00-9027212.50%
TNDM241115C000625002024-06-14 9:30AM EDT62.503.000.000.000.00-101012.50%
TNDM241115C000650002024-06-14 9:30AM EDT65.002.500.000.000.00-112312.50%
TNDM241115C000700002024-06-14 9:30AM EDT70.001.850.000.000.00-111325.00%
TNDM241115C000750002024-06-14 9:30AM EDT75.001.400.000.000.00-11425.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNDM241115P000150002024-03-27 2:14PM EDT15.002.290.100.850.00-22106.15%
TNDM241115P000200002024-05-09 1:48PM EDT20.001.900.001.450.00-1387.55%
TNDM241115P000225002024-05-06 11:18AM EDT22.500.700.001.650.00--178.08%
TNDM241115P000275002024-06-21 1:51PM EDT27.501.440.000.000.00-31112.50%
TNDM241115P000300002024-04-18 11:56AM EDT30.004.981.052.400.00--1061.96%
TNDM241115P000325002024-06-04 3:03PM EDT32.502.150.000.000.00-486.25%
TNDM241115P000350002024-06-21 11:47AM EDT35.003.400.000.000.00-186.25%
TNDM241115P000375002024-06-18 10:05AM EDT37.504.000.000.000.00-1503.13%
TNDM241115P000400002024-06-17 9:46AM EDT40.005.730.000.000.00-1310.39%
TNDM241115P000425002024-06-17 3:16PM EDT42.506.800.000.000.00-130.00%
TNDM241115P000450002024-06-17 3:50PM EDT45.008.200.000.000.00-510.00%
TNDM241115P000475002024-06-13 9:30AM EDT47.508.020.000.000.00-1100.00%
TNDM241115P000500002024-06-05 10:27AM EDT50.008.600.000.000.00-220.00%
TNDM241115P000625002024-05-29 1:00PM EDT62.5016.800.000.000.00--20.00%