Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 1.44 | -0.02 | -1.37% | 3 | 8 |
| 15.57 | 0.00 | - | 1 | 28 | 30.00 | 4.98 | 0.00 | - | - | 10 |
| 8.57 | 0.00 | - | 1 | 1 | 32.50 | 2.15 | 0.00 | - | 4 | 8 |
| 18.35 | 0.00 | - | 1 | 5 | 35.00 | 3.40 | -0.15 | -4.23% | 1 | 8 |
| 11.98 | 0.00 | - | 19 | 17 | 37.50 | 4.00 | 0.00 | - | 1 | 50 |
| 16.59 | 0.00 | - | 3 | 5 | 40.00 | 5.73 | 0.00 | - | 1 | 31 |
| 13.60 | 0.00 | - | 1 | 35 | 42.50 | 6.80 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 1 | 27 | 45.00 | 8.20 | 0.00 | - | 5 | 1 |
| 12.90 | 0.00 | - | 6 | 6 | 47.50 | 8.02 | 0.00 | - | 1 | 10 |
| 6.30 | 0.00 | - | 2 | 198 | 50.00 | 8.60 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 6 | 200 | 52.50 | - | - | - | - | - |
| 3.70 | +0.05 | +1.37% | 3 | 127 | 55.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 90 | 272 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 62.50 | 16.80 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 1 | 123 | 65.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 113 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.