Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.56 | 0.00 | - | 4 | 11 |
| 15.10 | 0.00 | - | 1 | 5 | 10.00 | 0.30 | 0.00 | - | 5 | 10 |
| 14.93 | 0.00 | - | 1 | 3 | 12.50 | 0.50 | 0.00 | - | 1 | 11 |
| 28.38 | 0.00 | - | 15 | 3 | 15.00 | 0.30 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 3 | 2 | 17.50 | 2.00 | 0.00 | - | 10 | 10 |
| 11.57 | 0.00 | - | 1 | 27 | 20.00 | 0.81 | 0.00 | - | 1 | 51 |
| 27.00 | 0.00 | - | 1 | 25 | 22.50 | 1.00 | 0.00 | - | 2 | 44 |
| 20.70 | 0.00 | - | 1 | 34 | 25.00 | 1.60 | 0.00 | - | 6 | 268 |
| 14.22 | 0.00 | - | 1 | 37 | 27.50 | 3.09 | 0.00 | - | 1 | 24 |
| 12.55 | 0.00 | - | 2 | 58 | 30.00 | 2.00 | 0.00 | - | 2 | 16 |
| 14.84 | 0.00 | - | 7 | 40 | 32.50 | 1.60 | 0.00 | - | - | 1 |
| 17.98 | 0.00 | - | 3 | 1,111 | 35.00 | 5.10 | 0.00 | - | 6 | 216 |
| 13.80 | 0.00 | - | 10 | 45 | 37.50 | 5.00 | 0.00 | - | 46 | 68 |
| 10.90 | 0.00 | - | 1 | 116 | 40.00 | 5.20 | 0.00 | - | 1 | 52 |
| 5.10 | 0.00 | - | 5 | 23 | 42.50 | 7.30 | 0.00 | - | 1 | 12 |
| 12.48 | 0.00 | - | 5 | 59 | 45.00 | 7.30 | 0.00 | - | 10 | 39 |
| 15.80 | 0.00 | - | 15 | 22 | 47.50 | 11.22 | 0.00 | - | 1 | 7 |
| 8.70 | 0.00 | - | 2 | 385 | 50.00 | 10.65 | 0.00 | - | 2 | 12 |
| 6.57 | 0.00 | - | 1 | 55 | 52.50 | 14.59 | 0.00 | - | 1 | 12 |
| 12.47 | 0.00 | - | 30 | 1,054 | 55.00 | 17.80 | 0.00 | - | 4 | 23 |
| 3.80 | 0.00 | - | 11 | 191 | 60.00 | 22.50 | 0.00 | - | - | 1 |
| 8.94 | 0.00 | - | 1 | 184 | 65.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 73 | 70.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 3 | 28 | 75.00 | 32.60 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 3 | 40 | 80.00 | 32.97 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 4 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.