UK markets open in 2 hours 42 minutes

Tong Ren Tang Technologies Co. Ltd. (TNG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5800+0.0050 (+0.87%)
At close: 09:50PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.56500.58000.56500.58000.5800-
24 Apr 20240.56000.57500.56000.57500.5750-
23 Apr 20240.55500.56500.55500.56500.5650-
22 Apr 20240.55500.57500.55500.57500.5750-
19 Apr 20240.55000.56000.55000.56000.5600-
18 Apr 20240.54500.54500.54500.54500.5450-
17 Apr 20240.57500.59000.57500.59000.5900-
16 Apr 20240.56500.58000.56500.58000.5800-
15 Apr 20240.58000.58000.58000.58000.5800-
12 Apr 20240.58500.58500.58500.58500.5850-
11 Apr 20240.57500.59000.57500.59000.5900-
10 Apr 20240.58500.59000.58500.59000.5900-
09 Apr 20240.58500.59000.58500.59000.5900-
08 Apr 20240.57500.57500.57500.57500.5750-
05 Apr 20240.57000.58500.57000.58500.5850-
04 Apr 20240.58500.60000.58500.60000.6000-
03 Apr 20240.59000.60000.59000.60000.6000-
02 Apr 20240.59500.60500.59500.60500.6050-
28 Mar 20240.56000.57500.56000.57500.5750-
27 Mar 20240.57000.58500.57000.58500.5850-
26 Mar 20240.57000.58500.57000.58500.5850-
25 Mar 20240.56500.58000.56500.58000.5800-
22 Mar 20240.59000.61000.59000.61000.6100-
21 Mar 20240.59500.61500.59500.61500.6150-
20 Mar 20240.63000.63000.61000.61000.6100100
19 Mar 20240.58500.60000.58500.60000.6000-
18 Mar 20240.58500.58500.58500.58500.5850-
15 Mar 20240.56500.58500.56500.58500.5850-
14 Mar 20240.57500.59500.57500.59500.5950-
13 Mar 20240.58000.59500.58000.59500.5950-
12 Mar 20240.59500.61000.59500.61000.6100-
11 Mar 20240.59500.59500.58000.58000.5800-
08 Mar 20240.57500.59000.57500.59000.5900-
07 Mar 20240.58000.59500.58000.59500.5950-
06 Mar 20240.58500.60000.58500.60000.6000-
05 Mar 20240.58500.60000.58500.60000.6000-
04 Mar 20240.59500.59500.59500.59500.5950-
01 Mar 20240.60000.61500.60000.61500.6150-
29 Feb 20240.59000.60500.59000.60500.6050-
28 Feb 20240.60500.61500.60500.61500.6150-
27 Feb 20240.61500.63000.61500.63000.6300-
26 Feb 20240.62000.62000.62000.62000.6200-
23 Feb 20240.63500.64500.63500.64500.6450-
22 Feb 20240.62500.64500.62500.64500.6450-
21 Feb 20240.62500.63500.62500.63500.6350-
20 Feb 20240.61500.63000.61500.63000.6300-
19 Feb 20240.61000.62500.61000.62500.6250-
16 Feb 20240.62500.63500.62500.63500.6350-
15 Feb 20240.60000.61000.60000.61000.6100-
14 Feb 20240.64000.64000.59500.59500.59503,000
13 Feb 20240.63000.63500.63000.63500.6350-
12 Feb 20240.61000.63000.61000.63000.6300-
09 Feb 20240.61000.63000.61000.63000.6300-
08 Feb 20240.62500.64000.62500.64000.6400-
07 Feb 20240.66000.66000.64000.64000.64001,000
06 Feb 20240.64500.64500.64500.64500.6450-
05 Feb 20240.59500.59500.59500.59500.5950-
02 Feb 20240.65500.65500.64000.64000.64001,000
01 Feb 20240.64000.65000.64000.65000.6500-
31 Jan 20240.65000.66500.65000.66500.6650-
30 Jan 20240.68500.68500.66500.66500.66501,000
29 Jan 20240.71000.71000.68000.68000.6800-
26 Jan 20240.69000.70500.69000.70500.7050-
25 Jan 20240.70500.72500.70500.72500.7250-
24 Jan 20240.69000.70500.69000.70500.7050-
23 Jan 20240.66500.69500.66500.68500.68501,000
22 Jan 20240.66500.66500.66500.66500.6650-
19 Jan 20240.72000.72000.69500.69500.69501,000
18 Jan 20240.69000.70500.69000.70500.7050-
17 Jan 20240.69500.71000.69500.71000.7100-
16 Jan 20240.71500.73500.71500.73500.7350-
15 Jan 20240.72000.74000.72000.74000.7400-
12 Jan 20240.72000.72500.72000.72500.7250-
11 Jan 20240.70500.72000.70500.72000.7200-
10 Jan 20240.70500.71500.70500.71500.7150-
09 Jan 20240.71000.72500.71000.72500.7250-
08 Jan 20240.70000.70000.70000.70000.7000-
05 Jan 20240.73000.74500.73000.74500.7450-
04 Jan 20240.74000.74000.74000.74000.7400-
03 Jan 20240.75500.77500.75500.77500.7750-
02 Jan 20240.74000.76000.74000.76000.7600-
29 Dec 20230.74000.76500.74000.76500.7650258
28 Dec 20230.70500.72500.70500.72500.7250-
27 Dec 20230.69500.69500.69500.69500.6950-
22 Dec 20230.69500.70500.69500.70500.7050-
21 Dec 20230.71000.72000.71000.72000.7200-
20 Dec 20230.70000.71500.70000.71500.7150-
19 Dec 20230.70000.71000.70000.71000.7100-
18 Dec 20230.73500.73500.73500.73500.7350-
15 Dec 20230.71500.72000.71500.72000.7200-
14 Dec 20230.71500.72500.71500.72500.7250-
13 Dec 20230.73500.74500.73500.74500.7450-
12 Dec 20230.75500.77000.75500.77000.7700-
11 Dec 20230.74000.75500.74000.75500.7550-
08 Dec 20230.75500.75500.75500.75500.7550-
07 Dec 20230.76000.77500.76000.77500.7750-
06 Dec 20230.75500.77000.75500.77000.7700-
05 Dec 20230.74500.76000.74500.76000.7600-
04 Dec 20230.75500.75500.75500.75500.7550-
01 Dec 20230.76000.76000.76000.76000.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...