UK markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61-2.01 (-2.97%)
At close: 04:00PM EDT
65.11 -0.50 (-0.76%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.50-3.70-17.45%516248.000.080.00--102
21.200.00-20020050.000.080.00-50102
20.830.00-11953.000.350.00--90
17.370.00-12155.000.350.00-490
15.300.00-125358.000.200.00-1176
11.80-0.10-0.84%125460.000.24+0.01+4.35%3204
9.520.00-3071263.000.200.00-1121
7.50-0.33-4.21%5774465.000.54-0.08-12.90%1311
0.41-0.64-60.95%6262368.002.60+1.08+71.05%4114
0.15-0.29-65.91%1570.002.450.00-111
0.15+0.07+87.50%115473.003.100.00-417
0.30-0.22-42.31%155175.004.600.00-40
0.130.00-45478.0011.140.00-11
0.50+0.16+47.06%3480.00-----