Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | -3.70 | -17.45% | 5 | 162 | 48.00 | 0.08 | 0.00 | - | - | 102 |
| 21.20 | 0.00 | - | 200 | 200 | 50.00 | 0.08 | 0.00 | - | 50 | 102 |
| 20.83 | 0.00 | - | 1 | 19 | 53.00 | 0.35 | 0.00 | - | - | 90 |
| 17.37 | 0.00 | - | 1 | 21 | 55.00 | 0.35 | 0.00 | - | 4 | 90 |
| 15.30 | 0.00 | - | 1 | 253 | 58.00 | 0.20 | 0.00 | - | 1 | 176 |
| 11.80 | -0.10 | -0.84% | 1 | 254 | 60.00 | 0.24 | +0.01 | +4.35% | 3 | 204 |
| 9.52 | 0.00 | - | 30 | 712 | 63.00 | 0.20 | 0.00 | - | 11 | 21 |
| 7.50 | -0.33 | -4.21% | 57 | 744 | 65.00 | 0.54 | -0.08 | -12.90% | 13 | 11 |
| 0.41 | -0.64 | -60.95% | 62 | 623 | 68.00 | 2.60 | +1.08 | +71.05% | 4 | 114 |
| 0.15 | -0.29 | -65.91% | 1 | 5 | 70.00 | 2.45 | 0.00 | - | 1 | 11 |
| 0.15 | +0.07 | +87.50% | 1 | 154 | 73.00 | 3.10 | 0.00 | - | 4 | 17 |
| 0.30 | -0.22 | -42.31% | 15 | 51 | 75.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 54 | 78.00 | 11.14 | 0.00 | - | 1 | 1 |
| 0.50 | +0.16 | +47.06% | 3 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.