Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 63.00 | 10.50 | 6.30 | 9.30 | 0.00 | - | 5 | 5 | 74.10% |
| TNK240719C00065000 | 2024-06-21 2:38PM EDT | 65.00 | 5.60 | 4.90 | 6.50 | +0.23 | +4.28% | 6 | 17 | 50.90% |
| TNK240719C00068000 | 2024-06-21 9:32AM EDT | 68.00 | 2.80 | 3.20 | 3.80 | -0.50 | -15.15% | 12 | 59 | 38.77% |
| TNK240719C00070000 | 2024-06-21 1:19PM EDT | 70.00 | 2.70 | 2.25 | 2.60 | +0.70 | +35.00% | 41 | 387 | 36.52% |
| TNK240719C00073000 | 2024-06-21 10:22AM EDT | 73.00 | 1.40 | 1.20 | 1.40 | -0.05 | -3.45% | 5 | 33 | 35.60% |
| TNK240719C00075000 | 2024-06-14 1:17PM EDT | 75.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 14 | 20 | 48.29% |
| TNK240719C00078000 | 2024-05-31 1:52PM EDT | 78.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | 3 | 15 | 51.95% |
| TNK240719C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | -1.00 | -83.33% | 1 | 2 | 41.55% |
| TNK240719C00083000 | 2024-05-31 10:28AM EDT | 83.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 58.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 65.09% |
| TNK240719P00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 40.92% |
| TNK240719P00063000 | 2024-06-21 3:33PM EDT | 63.00 | 0.35 | 0.25 | 0.45 | -0.83 | -70.34% | 2 | 10 | 34.47% |
| TNK240719P00065000 | 2024-06-21 12:53PM EDT | 65.00 | 0.63 | 0.55 | 1.00 | -0.42 | -40.00% | 32 | 42 | 37.23% |
| TNK240719P00068000 | 2024-06-21 12:30PM EDT | 68.00 | 1.51 | 1.25 | 1.95 | -1.69 | -52.81% | 2 | 64 | 36.16% |
| TNK240719P00070000 | 2024-06-10 2:04PM EDT | 70.00 | 2.50 | 2.10 | 2.80 | 0.00 | - | 1 | 17 | 34.67% |
| TNK240719P00073000 | 2024-06-05 2:44PM EDT | 73.00 | 3.40 | 3.80 | 5.00 | 0.00 | - | 1 | 10 | 39.36% |
© 2024 Yahoo. All rights reserved.